2017-10-24T07:17:01.642Z|I-OCEAN7-304-0616641|  26.44  13.497  38.438  32.170 1498.9230 14:08:53.02M
2017-10-24T07:17:06.717Z|I-OCEAN7-304-0616641|  26.44  13.497  38.438  32.170 1498.9235 14:08:58.08M
2017-10-24T07:17:11.774Z|I-OCEAN7-304-0616641|  26.41  13.497  38.476  32.205 1498.9656 14:09:03.15M
2017-10-24T07:17:16.841Z|I-OCEAN7-304-0616641|  26.52  13.498  38.485  32.213 1498.9773 14:09:08.21M
2017-10-24T07:17:21.903Z|I-OCEAN7-304-0616641|  26.33  13.495  38.469  32.200 1498.9510 14:09:13.28M
2017-10-24T07:17:26.969Z|I-OCEAN7-304-0616641|  26.52  13.495  38.468  32.199 1498.9534 14:09:18.34M
2017-10-24T07:17:32.033Z|I-OCEAN7-304-0616641|  26.48  13.495  38.468  32.199 1498.9514 14:09:23.40M
2017-10-24T07:17:37.098Z|I-OCEAN7-304-0616641|  26.35  13.498  38.459  32.188 1498.9470 14:09:28.46M
2017-10-24T07:17:42.163Z|I-OCEAN7-304-0616641|  26.51  13.499  38.458  32.187 1498.9503 14:09:33.53M
2017-10-24T07:17:47.228Z|I-OCEAN7-304-0616641|  26.52  13.499  38.482  32.208 1498.9779 14:09:38.59M
2017-10-24T07:17:52.293Z|I-OCEAN7-304-0616641|  26.41  13.500  38.482  32.208 1498.9764 14:09:43.66M
2017-10-24T07:17:57.360Z|I-OCEAN7-304-0616641|  26.49  13.500  38.455  32.183 1498.9492 14:09:48.72M