2017-10-24T07:15:00.090Z|I-OCEAN7-304-0616641|  26.53  13.500  38.448  32.177 1498.9417 14:06:51.45M
2017-10-24T07:15:05.154Z|I-OCEAN7-304-0616641|  26.46  13.500  38.449  32.177 1498.9419 14:06:56.51M
2017-10-24T07:15:10.217Z|I-OCEAN7-304-0616641|  26.46  13.500  38.466  32.193 1498.9598 14:07:01.57M
2017-10-24T07:15:15.286Z|I-OCEAN7-304-0616641|  26.46  13.500  38.469  32.196 1498.9635 14:07:06.64M
2017-10-24T07:15:20.350Z|I-OCEAN7-304-0616641|  26.52  13.500  38.468  32.195 1498.9633 14:07:11.70M
2017-10-24T07:15:25.416Z|I-OCEAN7-304-0616641|  26.37  13.500  38.469  32.196 1498.9618 14:07:16.77M
2017-10-24T07:15:30.481Z|I-OCEAN7-304-0616641|  26.46  13.499  38.425  32.156 1498.9148 14:07:21.83M
2017-10-24T07:15:35.545Z|I-OCEAN7-304-0616641|  26.53  13.499  38.448  32.177 1498.9402 14:07:26.90M
2017-10-24T07:15:40.610Z|I-OCEAN7-304-0616641|  26.32  13.499  38.409  32.141 1498.8938 14:07:31.96M
2017-10-24T07:15:45.674Z|I-OCEAN7-304-0616641|  26.39  13.499  38.445  32.175 1498.9355 14:07:37.04M
2017-10-24T07:15:50.739Z|I-OCEAN7-304-0616641|  26.45  13.499  38.415  32.146 1498.9028 14:07:42.11M
2017-10-24T07:15:55.805Z|I-OCEAN7-304-0616641|  26.38  13.499  38.407  32.139 1498.8918 14:07:47.17M