2017-10-24T07:13:04.122Z|I-OCEAN7-304-0616641|  26.34  13.498  38.460  32.190 1498.9478 14:04:55.47M
2017-10-24T07:13:09.187Z|I-OCEAN7-304-0616641|  26.36  13.498  38.457  32.186 1498.9441 14:05:00.54M
2017-10-24T07:13:14.253Z|I-OCEAN7-304-0616641|  26.50  13.498  38.399  32.133 1498.8845 14:05:05.60M
2017-10-24T07:13:19.317Z|I-OCEAN7-304-0616641|  26.40  13.498  38.523  32.248 1499.0186 14:05:10.67M
2017-10-24T07:13:24.379Z|I-OCEAN7-304-0616641|  26.46  13.499  38.451  32.180 1498.9410 14:05:15.73M
2017-10-24T07:13:29.187Z|I-OCEAN7-304-0616641|  26.46  13.499  38.451  32.180 1498.9426 14:05:20.79M
2017-10-24T07:13:34.252Z|I-OCEAN7-304-0616641|  26.44  13.499  38.400  32.133 1498.8866 14:05:25.60M
2017-10-24T07:13:39.316Z|I-OCEAN7-304-0616641|  26.52  13.500  38.478  32.204 1498.9734 14:05:30.67M
2017-10-24T07:13:44.381Z|I-OCEAN7-304-0616641|  26.43  13.500  38.427  32.157 1498.9177 14:05:35.73M
2017-10-24T07:13:49.444Z|I-OCEAN7-304-0616641|  26.50  13.500  38.497  32.223 1498.9958 14:05:40.79M
2017-10-24T07:13:54.509Z|I-OCEAN7-304-0616641|  26.49  13.500  38.549  32.270 1499.0521 14:05:45.85M
2017-10-24T07:13:59.574Z|I-OCEAN7-304-0616641|  26.43  13.500  38.539  32.261 1499.0404 14:05:50.92M