2017-10-24T07:11:02.568Z|I-OCEAN7-304-0616641|  26.41  13.498  38.494  32.221 1498.9866 14:02:53.90M
2017-10-24T07:11:07.633Z|I-OCEAN7-304-0616641|  26.51  13.498  38.495  32.222 1498.9895 14:02:58.97M
2017-10-24T07:11:12.697Z|I-OCEAN7-304-0616641|  26.37  13.498  38.455  32.184 1498.9429 14:03:04.05M
2017-10-24T07:11:17.763Z|I-OCEAN7-304-0616641|  26.43  13.498  38.455  32.185 1498.9438 14:03:09.11M
2017-10-24T07:11:22.827Z|I-OCEAN7-304-0616641|  26.45  13.498  38.506  32.232 1498.9995 14:03:14.18M
2017-10-24T07:11:27.892Z|I-OCEAN7-304-0616641|  26.35  13.497  38.542  32.266 1499.0367 14:03:19.24M
2017-10-24T07:11:32.957Z|I-OCEAN7-304-0616641|  26.52  13.497  38.534  32.259 1499.0295 14:03:24.31M
2017-10-24T07:11:38.023Z|I-OCEAN7-304-0616641|  26.46  13.497  38.533  32.258 1499.0266 14:03:29.37M
2017-10-24T07:11:43.083Z|I-OCEAN7-304-0616641|  26.40  13.496  38.512  32.239 1499.0023 14:03:34.43M
2017-10-24T07:11:48.152Z|I-OCEAN7-304-0616641|  26.51  13.496  38.513  32.240 1499.0046 14:03:39.49M
2017-10-24T07:11:53.217Z|I-OCEAN7-304-0616641|  26.45  13.496  38.462  32.193 1498.9482 14:03:44.56M
2017-10-24T07:11:58.283Z|I-OCEAN7-304-0616641|  26.38  13.496  38.431  32.164 1498.9122 14:03:49.63M