2017-10-24T07:09:01.276Z|I-OCEAN7-304-0616641|  26.32  13.495  38.467  32.198 1498.9493 14:00:52.61M
2017-10-24T07:09:06.337Z|I-OCEAN7-304-0616641|  26.42  13.495  38.514  32.242 1499.0023 14:00:57.67M
2017-10-24T07:09:11.451Z|I-OCEAN7-304-0616641|  26.42  13.495  38.514  32.242 1499.0012 14:01:02.73M
2017-10-24T07:09:16.471Z|I-OCEAN7-304-0616641|  26.41  13.495  38.424  32.158 1498.9031 14:01:07.85M
2017-10-24T07:09:21.533Z|I-OCEAN7-304-0616641|  26.41  13.496  38.387  32.123 1498.8625 14:01:12.86M
2017-10-24T07:09:26.597Z|I-OCEAN7-304-0616641|  26.49  13.496  38.411  32.145 1498.8910 14:01:17.93M
2017-10-24T07:09:31.660Z|I-OCEAN7-304-0616641|  26.49  13.496  38.451  32.182 1498.9357 14:01:23.01M
2017-10-24T07:09:36.727Z|I-OCEAN7-304-0616641|  26.48  13.496  38.451  32.182 1498.9352 14:01:28.07M
2017-10-24T07:09:41.794Z|I-OCEAN7-304-0616641|  26.49  13.496  38.450  32.182 1498.9342 14:01:33.14M
2017-10-24T07:09:46.858Z|I-OCEAN7-304-0616641|  26.36  13.496  38.416  32.150 1498.8950 14:01:38.20M
2017-10-24T07:09:51.924Z|I-OCEAN7-304-0616641|  26.48  13.496  38.438  32.171 1498.9214 14:01:43.27M
2017-10-24T07:09:56.987Z|I-OCEAN7-304-0616641|  26.42  13.496  38.469  32.199 1498.9551 14:01:48.33M