2017-10-24T07:04:02.455Z|I-OCEAN7-304-0616641|  26.54  13.499  38.433  32.164 1498.9232 13:55:53.77M
2017-10-24T07:04:07.518Z|I-OCEAN7-304-0616641|  26.41  13.499  38.556  32.278 1499.0553 13:55:58.83M
2017-10-24T07:04:12.584Z|I-OCEAN7-304-0616641|  26.36  13.499  38.522  32.246 1499.0172 13:56:03.89M
2017-10-24T07:04:17.647Z|I-OCEAN7-304-0616641|  26.49  13.498  38.568  32.290 1499.0699 13:56:08.96M
2017-10-24T07:04:22.712Z|I-OCEAN7-304-0616641|  26.39  13.498  38.505  32.231 1498.9979 13:56:14.04M
2017-10-24T07:04:27.778Z|I-OCEAN7-304-0616641|  26.40  13.498  38.495  32.222 1498.9866 13:56:19.11M
2017-10-24T07:04:32.844Z|I-OCEAN7-304-0616641|  26.51  13.498  38.460  32.189 1498.9493 13:56:24.17M
2017-10-24T07:04:37.906Z|I-OCEAN7-304-0616641|  26.43  13.498  38.403  32.136 1498.8864 13:56:29.24M
2017-10-24T07:04:42.972Z|I-OCEAN7-304-0616641|  26.43  13.498  38.445  32.176 1498.9332 13:56:34.30M
2017-10-24T07:04:48.038Z|I-OCEAN7-304-0616641|  26.51  13.498  38.445  32.176 1498.9349 13:56:39.36M
2017-10-24T07:04:53.101Z|I-OCEAN7-304-0616641|  26.45  13.498  38.541  32.264 1499.0391 13:56:44.43M
2017-10-24T07:04:58.165Z|I-OCEAN7-304-0616641|  26.45  13.499  38.563  32.285 1499.0640 13:56:49.49M