2017-10-24T07:02:00.901Z|I-OCEAN7-304-0616641|  26.47  13.497  38.321  32.061 1498.7938 13:53:52.22M
2017-10-24T07:02:05.966Z|I-OCEAN7-304-0616641|  26.31  13.497  38.311  32.051 1498.7806 13:53:57.28M
2017-10-24T07:02:11.030Z|I-OCEAN7-304-0616641|  26.39  13.497  38.390  32.125 1498.8699 13:54:02.35M
2017-10-24T07:02:16.095Z|I-OCEAN7-304-0616641|  26.54  13.497  38.448  32.179 1498.9366 13:54:07.41M
2017-10-24T07:02:21.158Z|I-OCEAN7-304-0616641|  26.36  13.498  38.575  32.296 1499.0741 13:54:12.47M
2017-10-24T07:02:26.220Z|I-OCEAN7-304-0616641|  26.36  13.499  38.484  32.211 1498.9761 13:54:17.54M
2017-10-24T07:02:31.288Z|I-OCEAN7-304-0616641|  26.37  13.499  38.388  32.121 1498.8730 13:54:22.60M
2017-10-24T07:02:36.351Z|I-OCEAN7-304-0616641|  26.38  13.500  38.351  32.086 1498.8334 13:54:27.66M
2017-10-24T07:02:41.511Z|I-OCEAN7-304-0616641|  26.38  13.500  38.443  32.172 1498.9342 13:54:32.73M
2017-10-24T07:02:46.483Z|I-OCEAN7-304-0616641|  26.31  13.500  38.511  32.236 1499.0087 13:54:37.88M
2017-10-24T07:02:51.546Z|I-OCEAN7-304-0616641|  26.43  13.500  38.460  32.188 1498.9539 13:54:42.86M
2017-10-24T07:02:56.612Z|I-OCEAN7-304-0616641|  26.33  13.500  38.460  32.188 1498.9526 13:54:47.92M