2017-10-24T07:00:04.932Z|I-OCEAN7-304-0616641|  26.45  13.498  38.431  32.162 1498.9181 13:51:56.24M
2017-10-24T07:00:09.996Z|I-OCEAN7-304-0616641|  26.37  13.498  38.410  32.143 1498.8939 13:52:01.31M
2017-10-24T07:00:15.061Z|I-OCEAN7-304-0616641|  26.37  13.498  38.385  32.119 1498.8663 13:52:06.37M
2017-10-24T07:00:20.126Z|I-OCEAN7-304-0616641|  26.46  13.498  38.416  32.148 1498.9016 13:52:11.43M
2017-10-24T07:00:25.190Z|I-OCEAN7-304-0616641|  26.34  13.498  38.416  32.149 1498.8990 13:52:16.50M
2017-10-24T07:00:30.255Z|I-OCEAN7-304-0616641|  26.36  13.499  38.416  32.148 1498.9017 13:52:21.56M
2017-10-24T07:00:35.058Z|I-OCEAN7-304-0616641|  26.43  13.499  38.360  32.096 1498.8411 13:52:26.62M
2017-10-24T07:00:40.126Z|I-OCEAN7-304-0616641|  26.42  13.499  38.361  32.096 1498.8413 13:52:31.43M
2017-10-24T07:00:45.188Z|I-OCEAN7-304-0616641|  26.42  13.499  38.334  32.071 1498.8129 13:52:36.50M
2017-10-24T07:00:50.252Z|I-OCEAN7-304-0616641|  26.43  13.499  38.324  32.062 1498.8027 13:52:41.56M
2017-10-24T07:00:55.364Z|I-OCEAN7-304-0616641|  26.43  13.499  38.337  32.073 1498.8168 13:52:46.62M