2017-10-24T06:56:01.822Z|I-OCEAN7-304-0616641|  26.33  13.496  38.484  32.213 1498.9701 13:47:53.12M
2017-10-24T06:56:06.888Z|I-OCEAN7-304-0616641|  26.30  13.496  38.485  32.214 1498.9700 13:47:58.18M
2017-10-24T06:56:11.953Z|I-OCEAN7-304-0616641|  26.42  13.496  38.538  32.263 1499.0304 13:48:03.25M
2017-10-24T06:56:17.018Z|I-OCEAN7-304-0616641|  26.35  13.496  38.499  32.227 1498.9872 13:48:08.31M
2017-10-24T06:56:22.083Z|I-OCEAN7-304-0616641|  26.37  13.500  38.499  32.224 1498.9969 13:48:13.38M
2017-10-24T06:56:27.146Z|I-OCEAN7-304-0616641|  26.40  13.501  38.565  32.285 1499.0714 13:48:18.44M
2017-10-24T06:56:32.211Z|I-OCEAN7-304-0616641|  26.35  13.501  38.539  32.260 1499.0410 13:48:23.50M
2017-10-24T06:56:37.276Z|I-OCEAN7-304-0616641|  26.39  13.501  38.474  32.200 1498.9711 13:48:28.57M
2017-10-24T06:56:42.341Z|I-OCEAN7-304-0616641|  26.38  13.501  38.466  32.192 1498.9609 13:48:33.63M
2017-10-24T06:56:47.406Z|I-OCEAN7-304-0616641|  26.31  13.501  38.405  32.136 1498.8937 13:48:38.70M
2017-10-24T06:56:52.471Z|I-OCEAN7-304-0616641|  26.42  13.500  38.405  32.136 1498.8942 13:48:43.76M
2017-10-24T06:56:57.532Z|I-OCEAN7-304-0616641|  26.30  13.500  38.413  32.144 1498.9003 13:48:48.82M