2017-10-24T06:51:03.525Z|I-OCEAN7-304-0616641|  26.38  13.496  38.454  32.186 1498.9364 13:42:54.79M
2017-10-24T06:51:08.590Z|I-OCEAN7-304-0616641|  26.29  13.496  38.505  32.234 1498.9910 13:42:59.86M
2017-10-24T06:51:13.654Z|I-OCEAN7-304-0616641|  26.31  13.495  38.435  32.168 1498.9133 13:43:04.92M
2017-10-24T06:51:18.717Z|I-OCEAN7-304-0616641|  26.44  13.495  38.443  32.176 1498.9229 13:43:10.00M
2017-10-24T06:51:23.783Z|I-OCEAN7-304-0616641|  26.32  13.494  38.556  32.281 1499.0441 13:43:15.07M
2017-10-24T06:51:28.848Z|I-OCEAN7-304-0616641|  26.32  13.494  38.605  32.328 1499.0980 13:43:20.13M
2017-10-24T06:51:33.911Z|I-OCEAN7-304-0616641|  26.38  13.494  38.487  32.217 1498.9683 13:43:25.19M
2017-10-24T06:51:38.977Z|I-OCEAN7-304-0616641|  26.33  13.494  38.428  32.162 1498.9025 13:43:30.26M
2017-10-24T06:51:44.041Z|I-OCEAN7-304-0616641|  26.41  13.497  38.494  32.222 1498.9847 13:43:35.32M
2017-10-24T06:51:49.106Z|I-OCEAN7-304-0616641|  26.43  13.498  38.440  32.171 1498.9268 13:43:40.38M
2017-10-24T06:51:54.169Z|I-OCEAN7-304-0616641|  26.55  13.498  38.440  32.171 1498.9292 13:43:45.45M
2017-10-24T06:51:58.977Z|I-OCEAN7-304-0616641|  26.35  13.498  38.440  32.170 1498.9266 13:43:50.51M