2017-10-24T06:47:00.938Z|I-OCEAN7-304-0616641|  26.28  13.495  38.374  32.112 1498.8458 13:38:52.20M
2017-10-24T06:47:06.000Z|I-OCEAN7-304-0616641|  26.34  13.494  38.434  32.169 1498.9098 13:38:57.27M
2017-10-24T06:47:11.159Z|I-OCEAN7-304-0616641|  26.34  13.495  38.459  32.191 1498.9404 13:39:02.33M
2017-10-24T06:47:16.132Z|I-OCEAN7-304-0616641|  26.33  13.496  38.407  32.142 1498.8844 13:39:07.48M
2017-10-24T06:47:21.195Z|I-OCEAN7-304-0616641|  26.36  13.496  38.308  32.049 1498.7767 13:39:12.46M
2017-10-24T06:47:26.259Z|I-OCEAN7-304-0616641|  26.34  13.497  38.308  32.049 1498.7775 13:39:17.52M
2017-10-24T06:47:31.326Z|I-OCEAN7-304-0616641|  26.38  13.497  38.319  32.058 1498.7910 13:39:22.58M
2017-10-24T06:47:36.390Z|I-OCEAN7-304-0616641|  26.31  13.497  38.367  32.103 1498.8435 13:39:27.65M
2017-10-24T06:47:41.455Z|I-OCEAN7-304-0616641|  26.31  13.498  38.327  32.065 1498.8004 13:39:32.71M
2017-10-24T06:47:46.518Z|I-OCEAN7-304-0616641|  26.36  13.498  38.381  32.115 1498.8612 13:39:37.78M
2017-10-24T06:47:51.582Z|I-OCEAN7-304-0616641|  26.36  13.498  38.373  32.108 1498.8519 13:39:42.84M
2017-10-24T06:47:56.651Z|I-OCEAN7-304-0616641|  26.30  13.498  38.372  32.108 1498.8495 13:39:47.90M