2017-10-24T06:43:03.415Z|I-OCEAN7-304-0616641|  26.41  13.497  38.310  32.050 1498.7828 13:34:54.66M
2017-10-24T06:43:08.480Z|I-OCEAN7-304-0616641|  26.22  13.497  38.340  32.078 1498.8127 13:34:59.72M
2017-10-24T06:43:13.544Z|I-OCEAN7-304-0616641|  26.38  13.498  38.297  32.038 1498.7692 13:35:04.79M
2017-10-24T06:43:18.608Z|I-OCEAN7-304-0616641|  26.33  13.498  38.440  32.170 1498.9255 13:35:09.85M
2017-10-24T06:43:23.674Z|I-OCEAN7-304-0616641|  26.32  13.498  38.362  32.098 1498.8407 13:35:14.91M
2017-10-24T06:43:28.739Z|I-OCEAN7-304-0616641|  26.35  13.498  38.320  32.059 1498.7957 13:35:20.00M
2017-10-24T06:43:33.801Z|I-OCEAN7-304-0616641|  26.29  13.498  38.299  32.039 1498.7706 13:35:25.06M
2017-10-24T06:43:38.868Z|I-OCEAN7-304-0616641|  26.33  13.498  38.450  32.179 1498.9373 13:35:30.12M
2017-10-24T06:43:43.931Z|I-OCEAN7-304-0616641|  26.28  13.499  38.443  32.173 1498.9294 13:35:35.19M
2017-10-24T06:43:48.996Z|I-OCEAN7-304-0616641|  26.39  13.499  38.593  32.313 1499.0967 13:35:40.25M
2017-10-24T06:43:54.063Z|I-OCEAN7-304-0616641|  26.39  13.499  38.402  32.134 1498.8862 13:35:45.31M
2017-10-24T06:43:59.127Z|I-OCEAN7-304-0616641|  26.31  13.499  38.455  32.184 1498.9437 13:35:50.38M