2017-10-24T06:38:00.052Z|I-OCEAN7-304-0616641|  26.30  13.489  38.740  32.458 1499.2344 13:29:51.28M
2017-10-24T06:38:05.116Z|I-OCEAN7-304-0616641|  26.40  13.489  38.643  32.368 1499.1296 13:29:56.35M
2017-10-24T06:38:10.179Z|I-OCEAN7-304-0616641|  26.22  13.489  38.523  32.255 1498.9944 13:30:01.41M
2017-10-24T06:38:15.244Z|I-OCEAN7-304-0616641|  26.22  13.489  38.522  32.255 1498.9932 13:30:06.47M
2017-10-24T06:38:20.049Z|I-OCEAN7-304-0616641|  26.39  13.489  38.484  32.219 1498.9526 13:30:11.54M
2017-10-24T06:38:25.111Z|I-OCEAN7-304-0616641|  26.24  13.488  38.456  32.194 1498.9185 13:30:16.35M
2017-10-24T06:38:30.179Z|I-OCEAN7-304-0616641|  26.29  13.488  38.456  32.194 1498.9181 13:30:21.41M
2017-10-24T06:38:35.243Z|I-OCEAN7-304-0616641|  26.28  13.490  38.385  32.127 1498.8457 13:30:26.47M
2017-10-24T06:38:40.308Z|I-OCEAN7-304-0616641|  26.28  13.490  38.331  32.076 1498.7869 13:30:31.54M
2017-10-24T06:38:45.373Z|I-OCEAN7-304-0616641|  26.22  13.490  38.323  32.068 1498.7759 13:30:36.60M
2017-10-24T06:38:50.436Z|I-OCEAN7-304-0616641|  26.28  13.490  38.361  32.104 1498.8187 13:30:41.66M
2017-10-24T06:38:55.500Z|I-OCEAN7-304-0616641|  26.26  13.490  38.455  32.192 1498.9216 13:30:46.73M