2017-10-24T06:36:04.604Z|I-OCEAN7-304-0616641|  26.36  13.490  38.405  32.144 1498.8690 13:27:55.82M
2017-10-24T06:36:09.668Z|I-OCEAN7-304-0616641|  26.29  13.489  38.439  32.177 1498.9038 13:28:00.88M
2017-10-24T06:36:14.733Z|I-OCEAN7-304-0616641|  26.27  13.489  38.480  32.216 1498.9473 13:28:05.94M
2017-10-24T06:36:19.799Z|I-OCEAN7-304-0616641|  26.35  13.488  38.442  32.181 1498.9052 13:28:11.03M
2017-10-24T06:36:24.861Z|I-OCEAN7-304-0616641|  26.28  13.488  38.412  32.152 1498.8708 13:28:16.09M
2017-10-24T06:36:29.928Z|I-OCEAN7-304-0616641|  26.28  13.488  38.418  32.158 1498.8778 13:28:21.15M
2017-10-24T06:36:34.991Z|I-OCEAN7-304-0616641|  26.34  13.488  38.361  32.105 1498.8164 13:28:26.22M
2017-10-24T06:36:39.794Z|I-OCEAN7-304-0616641|  26.25  13.488  38.361  32.105 1498.8149 13:28:31.28M
2017-10-24T06:36:44.862Z|I-OCEAN7-304-0616641|  26.25  13.488  38.360  32.104 1498.8147 13:28:36.09M
2017-10-24T06:36:49.925Z|I-OCEAN7-304-0616641|  26.41  13.489  38.393  32.135 1498.8535 13:28:41.16M
2017-10-24T06:36:54.988Z|I-OCEAN7-304-0616641|  26.33  13.489  38.436  32.175 1498.9005 13:28:46.22M