2017-10-24T06:34:03.047Z|I-OCEAN7-304-0616641|  26.37  13.492  38.420  32.156 1498.8910 13:25:54.27M
2017-10-24T06:34:08.114Z|I-OCEAN7-304-0616641|  26.22  13.492  38.420  32.156 1498.8882 13:25:59.33M
2017-10-24T06:34:13.179Z|I-OCEAN7-304-0616641|  26.22  13.493  38.451  32.186 1498.9235 13:26:04.40M
2017-10-24T06:34:18.245Z|I-OCEAN7-304-0616641|  26.32  13.493  38.443  32.178 1498.9167 13:26:09.46M
2017-10-24T06:34:23.307Z|I-OCEAN7-304-0616641|  26.27  13.492  38.426  32.163 1498.8947 13:26:14.52M
2017-10-24T06:34:28.373Z|I-OCEAN7-304-0616641|  26.27  13.492  38.440  32.176 1498.9106 13:26:19.58M
2017-10-24T06:34:33.436Z|I-OCEAN7-304-0616641|  26.30  13.492  38.465  32.199 1498.9373 13:26:24.65M
2017-10-24T06:34:38.592Z|I-OCEAN7-304-0616641|  26.27  13.492  38.472  32.205 1498.9447 13:26:29.71M
2017-10-24T06:34:43.568Z|I-OCEAN7-304-0616641|  26.27  13.492  38.473  32.207 1498.9469 13:26:34.86M
2017-10-24T06:34:48.631Z|I-OCEAN7-304-0616641|  26.37  13.492  38.459  32.193 1498.9327 13:26:39.84M
2017-10-24T06:34:53.694Z|I-OCEAN7-304-0616641|  26.25  13.494  38.413  32.148 1498.8855 13:26:44.90M
2017-10-24T06:34:58.762Z|I-OCEAN7-304-0616641|  26.25  13.495  38.413  32.148 1498.8864 13:26:49.97M