2017-10-24T06:32:01.492Z|I-OCEAN7-304-0616641|  26.18  13.490  38.377  32.119 1498.8358 13:23:52.70M
2017-10-24T06:32:06.560Z|I-OCEAN7-304-0616641|  26.37  13.490  38.370  32.111 1498.8312 13:23:57.76M
2017-10-24T06:32:11.625Z|I-OCEAN7-304-0616641|  26.25  13.491  38.369  32.110 1498.8292 13:24:02.82M
2017-10-24T06:32:16.689Z|I-OCEAN7-304-0616641|  26.25  13.491  38.420  32.158 1498.8866 13:24:07.89M
2017-10-24T06:32:21.754Z|I-OCEAN7-304-0616641|  26.29  13.492  38.430  32.167 1498.8989 13:24:12.95M
2017-10-24T06:32:26.819Z|I-OCEAN7-304-0616641|  26.31  13.492  38.393  32.132 1498.8591 13:24:18.04M
2017-10-24T06:32:31.881Z|I-OCEAN7-304-0616641|  26.25  13.492  38.394  32.133 1498.8590 13:24:23.10M
2017-10-24T06:32:36.949Z|I-OCEAN7-304-0616641|  26.25  13.492  38.395  32.134 1498.8602 13:24:28.16M
2017-10-24T06:32:42.014Z|I-OCEAN7-304-0616641|  26.37  13.492  38.374  32.114 1498.8394 13:24:33.23M
2017-10-24T06:32:47.079Z|I-OCEAN7-304-0616641|  26.18  13.492  38.384  32.123 1498.8479 13:24:38.29M
2017-10-24T06:32:52.143Z|I-OCEAN7-304-0616641|  26.25  13.492  38.358  32.099 1498.8206 13:24:43.35M
2017-10-24T06:32:57.207Z|I-OCEAN7-304-0616641|  26.30  13.492  38.396  32.134 1498.8632 13:24:48.42M