2017-10-24T06:25:01.122Z|I-OCEAN7-304-0616641|  26.11  13.479  38.376  32.127 1498.8090 13:16:52.31M
2017-10-24T06:25:06.186Z|I-OCEAN7-304-0616641|  26.23  13.479  38.406  32.155 1498.8430 13:16:57.37M
2017-10-24T06:25:11.249Z|I-OCEAN7-304-0616641|  26.18  13.479  38.466  32.210 1498.9073 13:17:02.43M
2017-10-24T06:25:16.316Z|I-OCEAN7-304-0616641|  26.19  13.479  38.381  32.131 1498.8151 13:17:07.50M
2017-10-24T06:25:21.382Z|I-OCEAN7-304-0616641|  26.13  13.479  38.389  32.139 1498.8229 13:17:12.56M
2017-10-24T06:25:26.445Z|I-OCEAN7-304-0616641|  26.21  13.479  38.369  32.121 1498.8015 13:17:17.63M
2017-10-24T06:25:31.510Z|I-OCEAN7-304-0616641|  26.21  13.479  38.345  32.099 1498.7756 13:17:22.69M
2017-10-24T06:25:36.576Z|I-OCEAN7-304-0616641|  26.16  13.479  38.346  32.099 1498.7755 13:17:27.75M
2017-10-24T06:25:41.639Z|I-OCEAN7-304-0616641|  26.18  13.479  38.342  32.096 1498.7719 13:17:32.82M
2017-10-24T06:25:46.703Z|I-OCEAN7-304-0616641|  26.18  13.479  38.371  32.123 1498.8036 13:17:37.88M
2017-10-24T06:25:51.768Z|I-OCEAN7-304-0616641|  26.18  13.479  38.372  32.123 1498.8037 13:17:42.94M
2017-10-24T06:25:56.835Z|I-OCEAN7-304-0616641|  26.19  13.479  38.383  32.134 1498.8162 13:17:48.03M