2017-10-24T06:23:04.632Z|I-OCEAN7-304-0616641|  26.15  13.482  38.527  32.266 1498.9817 13:14:55.80M
2017-10-24T06:23:09.696Z|I-OCEAN7-304-0616641|  26.21  13.482  38.403  32.150 1498.8456 13:15:00.87M
2017-10-24T06:23:14.757Z|I-OCEAN7-304-0616641|  26.13  13.482  38.347  32.098 1498.7830 13:15:05.93M
2017-10-24T06:23:19.824Z|I-OCEAN7-304-0616641|  26.22  13.482  38.382  32.130 1498.8220 13:15:11.01M
2017-10-24T06:23:24.892Z|I-OCEAN7-304-0616641|  26.22  13.481  38.328  32.081 1498.7626 13:15:16.07M
2017-10-24T06:23:29.954Z|I-OCEAN7-304-0616641|  26.16  13.481  38.286  32.042 1498.7151 13:15:21.14M
2017-10-24T06:23:35.015Z|I-OCEAN7-304-0616641|  26.18  13.481  38.296  32.050 1498.7255 13:15:26.20M
2017-10-24T06:23:40.084Z|I-OCEAN7-304-0616641|  26.18  13.481  38.296  32.051 1498.7258 13:15:31.26M
2017-10-24T06:23:45.147Z|I-OCEAN7-304-0616641|  26.18  13.481  38.336  32.088 1498.7692 13:15:36.33M
2017-10-24T06:23:50.213Z|I-OCEAN7-304-0616641|  26.18  13.481  38.330  32.082 1498.7629 13:15:41.39M
2017-10-24T06:23:55.371Z|I-OCEAN7-304-0616641|  26.18  13.476  38.408  32.159 1498.8375 13:15:46.46M