2017-10-24T06:17:00.224Z|I-OCEAN7-304-0616641|  26.19  13.481  38.516  32.256 1498.9674 13:08:51.38M
2017-10-24T06:17:05.287Z|I-OCEAN7-304-0616641|  26.19  13.480  38.451  32.196 1498.8951 13:08:56.45M
2017-10-24T06:17:10.355Z|I-OCEAN7-304-0616641|  26.19  13.480  38.424  32.171 1498.8634 13:09:01.51M
2017-10-24T06:17:15.418Z|I-OCEAN7-304-0616641|  26.12  13.474  38.522  32.267 1498.9558 13:09:06.58M
2017-10-24T06:17:20.484Z|I-OCEAN7-304-0616641|  26.12  13.473  38.421  32.174 1498.8439 13:09:11.64M
2017-10-24T06:17:25.548Z|I-OCEAN7-304-0616641|  26.17  13.473  38.365  32.122 1498.7830 13:09:16.70M
2017-10-24T06:17:30.610Z|I-OCEAN7-304-0616641|  26.17  13.473  38.333  32.092 1498.7471 13:09:21.77M
2017-10-24T06:17:35.679Z|I-OCEAN7-304-0616641|  26.17  13.473  38.322  32.082 1498.7354 13:09:26.83M
2017-10-24T06:17:40.740Z|I-OCEAN7-304-0616641|  26.11  13.473  38.354  32.112 1498.7692 13:09:31.90M
2017-10-24T06:17:45.807Z|I-OCEAN7-304-0616641|  26.11  13.472  38.345  32.104 1498.7588 13:09:36.96M
2017-10-24T06:17:50.871Z|I-OCEAN7-304-0616641|  26.12  13.472  38.370  32.127 1498.7855 13:09:42.04M
2017-10-24T06:17:55.936Z|I-OCEAN7-304-0616641|  26.12  13.473  38.370  32.127 1498.7865 13:09:47.11M