2017-10-24T06:10:00.884Z|I-OCEAN7-304-0616641|  26.15  13.475  38.591  32.332 1499.0352 13:01:52.29M
2017-10-24T06:10:05.949Z|I-OCEAN7-304-0616641|  26.03  13.475  38.637  32.375 1499.0841 13:01:57.10M
2017-10-24T06:10:11.013Z|I-OCEAN7-304-0616641|  26.18  13.475  38.553  32.296 1498.9938 13:02:02.16M
2017-10-24T06:10:16.079Z|I-OCEAN7-304-0616641|  26.06  13.475  38.560  32.302 1498.9988 13:02:07.22M
2017-10-24T06:10:21.144Z|I-OCEAN7-304-0616641|  26.08  13.475  38.484  32.231 1498.9169 13:02:12.29M
2017-10-24T06:10:26.211Z|I-OCEAN7-304-0616641|  26.04  13.475  38.455  32.204 1498.8839 13:02:17.35M
2017-10-24T06:10:31.275Z|I-OCEAN7-304-0616641|  26.08  13.475  38.394  32.147 1498.8175 13:02:22.42M
2017-10-24T06:10:36.339Z|I-OCEAN7-304-0616641|  26.06  13.472  38.430  32.184 1498.8489 13:02:27.48M
2017-10-24T06:10:41.404Z|I-OCEAN7-304-0616641|  26.09  13.471  38.475  32.226 1498.8976 13:02:32.54M
2017-10-24T06:10:46.466Z|I-OCEAN7-304-0616641|  26.09  13.471  38.451  32.203 1498.8723 13:02:37.61M
2017-10-24T06:10:51.273Z|I-OCEAN7-304-0616641|  26.16  13.472  38.451  32.203 1498.8746 13:02:42.67M
2017-10-24T06:10:56.337Z|I-OCEAN7-304-0616641|  26.16  13.472  38.421  32.174 1498.8417 13:02:47.48M