2017-10-24T06:08:04.652Z|I-OCEAN7-304-0616641|  26.11  13.476  38.466  32.214 1498.8993 12:59:55.78M
2017-10-24T06:08:09.719Z|I-OCEAN7-304-0616641|  26.11  13.476  38.421  32.172 1498.8511 13:00:00.85M
2017-10-24T06:08:14.786Z|I-OCEAN7-304-0616641|  26.15  13.477  38.321  32.077 1498.7418 13:00:05.91M
2017-10-24T06:08:19.849Z|I-OCEAN7-304-0616641|  26.03  13.475  38.313  32.072 1498.7281 13:00:11.00M
2017-10-24T06:08:24.914Z|I-OCEAN7-304-0616641|  26.04  13.475  38.270  32.032 1498.6815 13:00:16.06M
2017-10-24T06:08:29.975Z|I-OCEAN7-304-0616641|  26.04  13.475  38.236  32.000 1498.6448 13:00:21.12M
2017-10-24T06:08:35.044Z|I-OCEAN7-304-0616641|  26.04  13.475  38.286  32.047 1498.6991 13:00:26.18M
2017-10-24T06:08:40.108Z|I-OCEAN7-304-0616641|  26.11  13.475  38.335  32.092 1498.7533 13:00:31.25M
2017-10-24T06:08:45.174Z|I-OCEAN7-304-0616641|  26.01  13.475  38.504  32.250 1498.9373 13:00:36.31M
2017-10-24T06:08:50.239Z|I-OCEAN7-304-0616641|  26.01  13.475  38.533  32.277 1498.9680 13:00:41.38M
2017-10-24T06:08:55.304Z|I-OCEAN7-304-0616641|  26.11  13.474  38.489  32.237 1498.9199 13:00:46.44M