2017-10-24T06:06:03.361Z|I-OCEAN7-304-0616641|  26.07  13.475  38.308  32.067 1498.7234 12:57:54.49M
2017-10-24T06:06:08.423Z|I-OCEAN7-304-0616641|  26.11  13.475  38.403  32.155 1498.8276 12:57:59.55M
2017-10-24T06:06:13.487Z|I-OCEAN7-304-0616641|  26.11  13.475  38.340  32.097 1498.7588 12:58:04.62M
2017-10-24T06:06:18.293Z|I-OCEAN7-304-0616641|  26.10  13.475  38.340  32.097 1498.7574 12:58:09.68M
2017-10-24T06:06:23.357Z|I-OCEAN7-304-0616641|  26.03  13.474  38.339  32.097 1498.7556 12:58:14.49M
2017-10-24T06:06:28.469Z|I-OCEAN7-304-0616641|  26.04  13.474  38.386  32.141 1498.8064 12:58:19.55M
2017-10-24T06:06:33.489Z|I-OCEAN7-304-0616641|  26.05  13.474  38.339  32.096 1498.7542 12:58:24.66M
2017-10-24T06:06:38.552Z|I-OCEAN7-304-0616641|  26.08  13.474  38.217  31.983 1498.6204 12:58:29.68M
2017-10-24T06:06:43.618Z|I-OCEAN7-304-0616641|  26.08  13.474  38.282  32.044 1498.6919 12:58:34.74M
2017-10-24T06:06:48.683Z|I-OCEAN7-304-0616641|  26.08  13.474  38.304  32.064 1498.7172 12:58:39.81M
2017-10-24T06:06:53.746Z|I-OCEAN7-304-0616641|  26.08  13.474  38.282  32.044 1498.6921 12:58:44.87M
2017-10-24T06:06:58.812Z|I-OCEAN7-304-0616641|  26.05  13.474  38.242  32.006 1498.6484 12:58:49.93M