2017-10-24T06:04:02.325Z|I-OCEAN7-304-0616641|  26.10  13.477  38.388  32.140 1498.8145 12:55:53.45M
2017-10-24T06:04:07.390Z|I-OCEAN7-304-0616641|  26.04  13.476  38.331  32.087 1498.7507 12:55:58.51M
2017-10-24T06:04:12.453Z|I-OCEAN7-304-0616641|  26.02  13.477  38.357  32.111 1498.7802 12:56:03.58M
2017-10-24T06:04:17.520Z|I-OCEAN7-304-0616641|  26.08  13.477  38.328  32.084 1498.7488 12:56:08.64M
2017-10-24T06:04:22.581Z|I-OCEAN7-304-0616641|  26.03  13.477  38.265  32.026 1498.6796 12:56:13.71M
2017-10-24T06:04:27.649Z|I-OCEAN7-304-0616641|  26.03  13.477  38.289  32.048 1498.7065 12:56:18.77M
2017-10-24T06:04:32.714Z|I-OCEAN7-304-0616641|  26.15  13.477  38.261  32.021 1498.6760 12:56:23.83M
2017-10-24T06:04:37.775Z|I-OCEAN7-304-0616641|  26.02  13.476  38.353  32.108 1498.7749 12:56:28.90M
2017-10-24T06:04:42.581Z|I-OCEAN7-304-0616641|  26.08  13.476  38.405  32.157 1498.8331 12:56:33.96M
2017-10-24T06:04:47.647Z|I-OCEAN7-304-0616641|  26.10  13.476  38.405  32.156 1498.8333 12:56:38.77M
2017-10-24T06:04:52.712Z|I-OCEAN7-304-0616641|  26.09  13.476  38.397  32.149 1498.8240 12:56:43.83M
2017-10-24T06:04:57.779Z|I-OCEAN7-304-0616641|  26.03  13.476  38.369  32.123 1498.7917 12:56:48.90M