2017-10-24T06:01:00.512Z|I-OCEAN7-304-0616641|  26.05  13.474  38.414  32.166 1498.8367 12:52:51.62M
2017-10-24T06:01:05.576Z|I-OCEAN7-304-0616641|  26.05  13.474  38.484  32.232 1498.9138 12:52:56.69M
2017-10-24T06:01:10.641Z|I-OCEAN7-304-0616641|  26.00  13.474  38.579  32.321 1499.0175 12:53:01.75M
2017-10-24T06:01:15.704Z|I-OCEAN7-304-0616641|  26.02  13.474  38.679  32.414 1499.1281 12:53:06.82M
2017-10-24T06:01:20.771Z|I-OCEAN7-304-0616641|  26.00  13.474  38.624  32.363 1499.0674 12:53:11.88M
2017-10-24T06:01:25.835Z|I-OCEAN7-304-0616641|  26.04  13.474  38.547  32.291 1498.9828 12:53:16.94M
2017-10-24T06:01:30.900Z|I-OCEAN7-304-0616641|  26.04  13.474  38.522  32.267 1498.9557 12:53:22.03M
2017-10-24T06:01:35.965Z|I-OCEAN7-304-0616641|  26.05  13.474  38.496  32.243 1498.9282 12:53:27.09M
2017-10-24T06:01:41.029Z|I-OCEAN7-304-0616641|  26.04  13.475  38.447  32.197 1498.8738 12:53:32.16M
2017-10-24T06:01:46.096Z|I-OCEAN7-304-0616641|  26.11  13.474  38.453  32.202 1498.8813 12:53:37.22M
2017-10-24T06:01:51.161Z|I-OCEAN7-304-0616641|  25.97  13.474  38.438  32.188 1498.8622 12:53:42.28M
2017-10-24T06:01:56.225Z|I-OCEAN7-304-0616641|  26.02  13.474  38.506  32.252 1498.9381 12:53:47.35M