2017-10-24T05:59:04.279Z|I-OCEAN7-304-0616641|  26.01  13.477  38.474  32.220 1498.9087 12:50:55.39M
2017-10-24T05:59:09.084Z|I-OCEAN7-304-0616641|  26.01  13.477  38.522  32.265 1498.9615 12:51:00.46M
2017-10-24T05:59:14.239Z|I-OCEAN7-304-0616641|  26.01  13.477  38.592  32.330 1499.0389 12:51:05.27M
2017-10-24T05:59:19.216Z|I-OCEAN7-304-0616641|  25.97  13.477  38.534  32.276 1498.9757 12:51:10.42M
2017-10-24T05:59:24.281Z|I-OCEAN7-304-0616641|  26.11  13.477  38.500  32.244 1498.9402 12:51:15.40M
2017-10-24T05:59:29.346Z|I-OCEAN7-304-0616641|  25.92  13.478  38.646  32.380 1499.0977 12:51:20.46M
2017-10-24T05:59:34.410Z|I-OCEAN7-304-0616641|  26.04  13.478  38.561  32.301 1499.0070 12:51:25.52M
2017-10-24T05:59:39.475Z|I-OCEAN7-304-0616641|  26.03  13.478  38.517  32.259 1498.9579 12:51:30.59M
2017-10-24T05:59:44.538Z|I-OCEAN7-304-0616641|  25.96  13.478  38.413  32.163 1498.8435 12:51:35.65M
2017-10-24T05:59:49.604Z|I-OCEAN7-304-0616641|  26.05  13.478  38.448  32.195 1498.8838 12:51:40.71M
2017-10-24T05:59:54.665Z|I-OCEAN7-304-0616641|  25.97  13.478  38.382  32.134 1498.8107 12:51:45.78M
2017-10-24T05:59:59.736Z|I-OCEAN7-304-0616641|  25.95  13.478  38.480  32.225 1498.9181 12:51:50.84M