2017-10-24T05:57:02.986Z|I-OCEAN7-304-0616641|  25.95  13.480  38.394  32.143 1498.8265 12:48:54.10M
2017-10-24T05:57:08.052Z|I-OCEAN7-304-0616641|  25.93  13.480  38.427  32.173 1498.8625 12:48:59.17M
2017-10-24T05:57:13.115Z|I-OCEAN7-304-0616641|  25.96  13.480  38.418  32.166 1498.8539 12:49:04.23M
2017-10-24T05:57:18.181Z|I-OCEAN7-304-0616641|  25.91  13.479  38.365  32.117 1498.7937 12:49:09.29M
2017-10-24T05:57:23.245Z|I-OCEAN7-304-0616641|  25.99  13.479  38.437  32.184 1498.8726 12:49:14.36M
2017-10-24T05:57:28.050Z|I-OCEAN7-304-0616641|  26.00  13.479  38.431  32.179 1498.8663 12:49:19.42M
2017-10-24T05:57:33.114Z|I-OCEAN7-304-0616641|  26.00  13.478  38.457  32.203 1498.8936 12:49:24.23M
2017-10-24T05:57:38.179Z|I-OCEAN7-304-0616641|  26.09  13.478  38.481  32.227 1498.9198 12:49:29.29M
2017-10-24T05:57:43.242Z|I-OCEAN7-304-0616641|  25.97  13.474  38.481  32.229 1498.9097 12:49:34.35M
2017-10-24T05:57:48.308Z|I-OCEAN7-304-0616641|  25.99  13.474  38.472  32.221 1498.8999 12:49:39.42M
2017-10-24T05:57:53.371Z|I-OCEAN7-304-0616641|  26.01  13.474  38.495  32.242 1498.9258 12:49:44.48M
2017-10-24T05:57:58.438Z|I-OCEAN7-304-0616641|  25.94  13.475  38.494  32.241 1498.9246 12:49:49.54M