2017-10-24T05:55:01.430Z|I-OCEAN7-304-0616641|  25.88  13.478  38.434  32.182 1498.8650 12:46:52.53M
2017-10-24T05:55:06.495Z|I-OCEAN7-304-0616641|  25.87  13.478  38.418  32.168 1498.8481 12:46:57.59M
2017-10-24T05:55:11.560Z|I-OCEAN7-304-0616641|  25.94  13.478  38.460  32.207 1498.8950 12:47:02.66M
2017-10-24T05:55:16.623Z|I-OCEAN7-304-0616641|  25.92  13.478  38.495  32.240 1498.9325 12:47:07.72M
2017-10-24T05:55:21.688Z|I-OCEAN7-304-0616641|  25.92  13.477  38.502  32.246 1498.9390 12:47:12.78M
2017-10-24T05:55:26.752Z|I-OCEAN7-304-0616641|  26.04  13.477  38.499  32.243 1498.9368 12:47:17.85M
2017-10-24T05:55:31.818Z|I-OCEAN7-304-0616641|  25.91  13.477  38.453  32.201 1498.8837 12:47:22.91M
2017-10-24T05:55:36.883Z|I-OCEAN7-304-0616641|  25.98  13.476  38.453  32.201 1498.8835 12:47:28.00M
2017-10-24T05:55:41.949Z|I-OCEAN7-304-0616641|  25.86  13.478  38.508  32.251 1498.9451 12:47:33.06M
2017-10-24T05:55:47.012Z|I-OCEAN7-304-0616641|  25.94  13.477  38.470  32.216 1498.9041 12:47:38.13M
2017-10-24T05:55:52.076Z|I-OCEAN7-304-0616641|  25.94  13.477  38.402  32.153 1498.8302 12:47:43.19M
2017-10-24T05:55:57.143Z|I-OCEAN7-304-0616641|  25.95  13.478  38.403  32.153 1498.8309 12:47:48.25M