2017-10-24T05:53:00.134Z|I-OCEAN7-304-0616641|  25.90  13.475  38.487  32.234 1498.9167 12:44:51.24M
2017-10-24T05:53:05.200Z|I-OCEAN7-304-0616641|  26.04  13.475  38.478  32.226 1498.9082 12:44:56.30M
2017-10-24T05:53:10.265Z|I-OCEAN7-304-0616641|  25.98  13.474  38.477  32.225 1498.9045 12:45:01.36M
2017-10-24T05:53:15.328Z|I-OCEAN7-304-0616641|  25.93  13.474  38.433  32.184 1498.8556 12:45:06.43M
2017-10-24T05:53:20.134Z|I-OCEAN7-304-0616641|  25.97  13.474  38.459  32.209 1498.8850 12:45:11.49M
2017-10-24T05:53:25.199Z|I-OCEAN7-304-0616641|  26.02  13.474  38.336  32.094 1498.7504 12:45:16.30M
2017-10-24T05:53:30.262Z|I-OCEAN7-304-0616641|  25.90  13.474  38.397  32.151 1498.8170 12:45:21.36M
2017-10-24T05:53:35.328Z|I-OCEAN7-304-0616641|  25.97  13.474  38.363  32.119 1498.7810 12:45:26.43M
2017-10-24T05:53:40.393Z|I-OCEAN7-304-0616641|  25.99  13.475  38.434  32.185 1498.8589 12:45:31.49M
2017-10-24T05:53:45.459Z|I-OCEAN7-304-0616641|  25.85  13.474  38.433  32.185 1498.8542 12:45:36.55M
2017-10-24T05:53:50.519Z|I-OCEAN7-304-0616641|  25.96  13.475  38.455  32.204 1498.8842 12:45:41.62M
2017-10-24T05:53:55.586Z|I-OCEAN7-304-0616641|  25.96  13.476  38.465  32.213 1498.8962 12:45:46.68M