2017-10-24T05:51:03.902Z|I-OCEAN7-304-0616641|  25.82  13.473  38.443  32.194 1498.8618 12:42:55.00M
2017-10-24T05:51:08.968Z|I-OCEAN7-304-0616641|  25.94  13.473  38.443  32.195 1498.8634 12:43:00.07M
2017-10-24T05:51:14.034Z|I-OCEAN7-304-0616641|  25.94  13.472  38.425  32.178 1498.8431 12:43:05.13M
2017-10-24T05:51:19.098Z|I-OCEAN7-304-0616641|  25.88  13.472  38.389  32.145 1498.8021 12:43:10.20M
2017-10-24T05:51:24.164Z|I-OCEAN7-304-0616641|  25.89  13.472  38.452  32.205 1498.8710 12:43:15.26M
2017-10-24T05:51:29.225Z|I-OCEAN7-304-0616641|  25.99  13.472  38.474  32.224 1498.8962 12:43:20.32M
2017-10-24T05:51:34.295Z|I-OCEAN7-304-0616641|  25.80  13.472  38.474  32.225 1498.8936 12:43:25.39M
2017-10-24T05:51:39.357Z|I-OCEAN7-304-0616641|  25.91  13.472  38.452  32.204 1498.8716 12:43:30.45M
2017-10-24T05:51:44.422Z|I-OCEAN7-304-0616641|  25.96  13.472  38.494  32.243 1498.9186 12:43:35.51M
2017-10-24T05:51:49.533Z|I-OCEAN7-304-0616641|  25.85  13.473  38.494  32.243 1498.9181 12:43:40.58M
2017-10-24T05:51:54.552Z|I-OCEAN7-304-0616641|  26.01  13.473  38.494  32.242 1498.9219 12:43:45.69M
2017-10-24T05:51:59.616Z|I-OCEAN7-304-0616641|  25.93  13.473  38.494  32.242 1498.9205 12:43:50.71M