2017-10-24T05:48:01.832Z|I-OCEAN7-304-0616641|  25.88  13.480  38.335  32.088 1498.7611 12:39:52.90M
2017-10-24T05:48:06.898Z|I-OCEAN7-304-0616641|  25.86  13.480  38.435  32.181 1498.8704 12:39:57.97M
2017-10-24T05:48:11.962Z|I-OCEAN7-304-0616641|  25.95  13.480  38.608  32.343 1499.0634 12:40:03.05M
2017-10-24T05:48:17.026Z|I-OCEAN7-304-0616641|  25.86  13.480  38.533  32.273 1498.9791 12:40:08.12M
2017-10-24T05:48:22.091Z|I-OCEAN7-304-0616641|  25.85  13.480  38.408  32.156 1498.8412 12:40:13.18M
2017-10-24T05:48:27.158Z|I-OCEAN7-304-0616641|  25.96  13.480  38.115  31.883 1498.5217 12:40:18.24M
2017-10-24T05:48:32.221Z|I-OCEAN7-304-0616641|  25.89  13.480  37.900  31.683 1498.2842 12:40:23.31M
2017-10-24T05:48:37.286Z|I-OCEAN7-304-0616641|  25.77  13.480  37.795  31.586 1498.1677 12:40:28.37M
2017-10-24T05:48:42.349Z|I-OCEAN7-304-0616641|  25.92  13.480  37.725  31.520 1498.0922 12:40:33.44M
2017-10-24T05:48:47.415Z|I-OCEAN7-304-0616641|  25.84  13.480  37.718  31.514 1498.0830 12:40:38.50M
2017-10-24T05:48:52.481Z|I-OCEAN7-304-0616641|  25.84  13.480  37.629  31.431 1497.9855 12:40:43.56M
2017-10-24T05:48:57.545Z|I-OCEAN7-304-0616641|  25.93  13.480  37.606  31.410 1497.9636 12:40:48.63M