2017-10-24T05:44:04.308Z|I-OCEAN7-304-0616641|  25.86  13.482  37.855  31.639 1498.2394 12:35:55.38M
2017-10-24T05:44:09.114Z|I-OCEAN7-304-0616641|  25.78  13.482  37.764  31.555 1498.1382 12:36:00.44M
2017-10-24T05:44:14.176Z|I-OCEAN7-304-0616641|  25.86  13.481  37.772  31.563 1498.1470 12:36:05.25M
2017-10-24T05:44:18.984Z|I-OCEAN7-304-0616641|  25.86  13.481  37.824  31.612 1498.2026 12:36:10.31M
2017-10-24T05:44:24.047Z|I-OCEAN7-304-0616641|  25.80  13.480  37.791  31.581 1498.1626 12:36:15.13M
2017-10-24T05:44:29.113Z|I-OCEAN7-304-0616641|  25.82  13.479  37.876  31.661 1498.2550 12:36:20.19M
2017-10-24T05:44:34.175Z|I-OCEAN7-304-0616641|  25.93  13.479  37.795  31.586 1498.1677 12:36:25.25M
2017-10-24T05:44:39.243Z|I-OCEAN7-304-0616641|  25.78  13.479  37.759  31.552 1498.1259 12:36:30.31M
2017-10-24T05:44:44.303Z|I-OCEAN7-304-0616641|  25.95  13.479  37.726  31.522 1498.0930 12:36:35.38M
2017-10-24T05:44:49.369Z|I-OCEAN7-304-0616641|  25.87  13.479  37.669  31.469 1498.0295 12:36:40.44M
2017-10-24T05:44:54.437Z|I-OCEAN7-304-0616641|  25.82  13.479  37.659  31.460 1498.0172 12:36:45.50M
2017-10-24T05:44:59.500Z|I-OCEAN7-304-0616641|  25.93  13.479  37.548  31.357 1497.8978 12:36:50.57M