2017-10-24T05:40:01.720Z|I-OCEAN7-304-0616641|  25.73  13.482  37.970  31.747 1498.3645 12:31:52.77M
2017-10-24T05:40:06.787Z|I-OCEAN7-304-0616641|  25.83  13.482  37.908  31.689 1498.2972 12:31:57.83M
2017-10-24T05:40:11.851Z|I-OCEAN7-304-0616641|  25.76  13.482  37.808  31.596 1498.1869 12:32:02.90M
2017-10-24T05:40:16.913Z|I-OCEAN7-304-0616641|  25.85  13.482  37.755  31.546 1498.1304 12:32:07.96M
2017-10-24T05:40:22.025Z|I-OCEAN7-304-0616641|  25.80  13.483  37.856  31.640 1498.2405 12:32:13.04M
2017-10-24T05:40:27.043Z|I-OCEAN7-304-0616641|  25.80  13.483  37.813  31.600 1498.1941 12:32:18.15M
2017-10-24T05:40:32.109Z|I-OCEAN7-304-0616641|  25.80  13.483  37.820  31.606 1498.2018 12:32:23.17M
2017-10-24T05:40:37.175Z|I-OCEAN7-304-0616641|  25.80  13.483  37.941  31.719 1498.3357 12:32:28.24M
2017-10-24T05:40:42.241Z|I-OCEAN7-304-0616641|  25.74  13.484  37.811  31.597 1498.1925 12:32:33.30M
2017-10-24T05:40:47.302Z|I-OCEAN7-304-0616641|  25.81  13.484  37.832  31.617 1498.2172 12:32:38.37M
2017-10-24T05:40:52.369Z|I-OCEAN7-304-0616641|  25.85  13.484  38.105  31.870 1498.5172 12:32:43.42M
2017-10-24T05:40:57.432Z|I-OCEAN7-304-0616641|  25.74  13.484  38.427  32.170 1498.8690 12:32:48.49M