2017-10-24T05:35:03.422Z|I-OCEAN7-304-0616641|  25.70  13.485  38.365  32.112 1498.8036 12:26:54.46M
2017-10-24T05:35:08.484Z|I-OCEAN7-304-0616641|  25.76  13.485  38.512  32.249 1498.9657 12:26:59.52M
2017-10-24T05:35:13.552Z|I-OCEAN7-304-0616641|  25.76  13.485  38.390  32.135 1498.8319 12:27:04.58M
2017-10-24T05:35:18.614Z|I-OCEAN7-304-0616641|  25.64  13.487  38.383  32.127 1498.8270 12:27:09.65M
2017-10-24T05:35:23.681Z|I-OCEAN7-304-0616641|  25.82  13.488  38.382  32.125 1498.8291 12:27:14.71M
2017-10-24T05:35:28.743Z|I-OCEAN7-304-0616641|  25.76  13.488  38.438  32.177 1498.8909 12:27:19.78M
2017-10-24T05:35:33.811Z|I-OCEAN7-304-0616641|  25.75  13.488  38.464  32.202 1498.9203 12:27:24.84M
2017-10-24T05:35:38.876Z|I-OCEAN7-304-0616641|  25.73  13.488  38.410  32.151 1498.8602 12:27:29.91M
2017-10-24T05:35:43.939Z|I-OCEAN7-304-0616641|  25.76  13.488  38.468  32.205 1498.9248 12:27:34.97M
2017-10-24T05:35:49.003Z|I-OCEAN7-304-0616641|  25.76  13.489  38.355  32.100 1498.8022 12:27:40.05M
2017-10-24T05:35:54.070Z|I-OCEAN7-304-0616641|  25.75  13.489  38.361  32.105 1498.8096 12:27:45.12M
2017-10-24T05:35:59.132Z|I-OCEAN7-304-0616641|  25.65  13.489  38.311  32.058 1498.7529 12:27:50.18M