2017-10-24T05:33:01.868Z|I-OCEAN7-304-0616641|  25.70  13.486  38.366  32.112 1498.8063 12:24:52.89M
2017-10-24T05:33:06.933Z|I-OCEAN7-304-0616641|  25.76  13.486  38.406  32.150 1498.8507 12:24:57.95M
2017-10-24T05:33:11.996Z|I-OCEAN7-304-0616641|  25.67  13.486  38.384  32.129 1498.8252 12:25:03.04M
2017-10-24T05:33:17.062Z|I-OCEAN7-304-0616641|  25.73  13.485  38.423  32.166 1498.8685 12:25:08.10M
2017-10-24T05:33:22.127Z|I-OCEAN7-304-0616641|  25.75  13.485  38.486  32.225 1498.9371 12:25:13.17M
2017-10-24T05:33:27.189Z|I-OCEAN7-304-0616641|  25.72  13.485  38.369  32.115 1498.8071 12:25:18.23M
2017-10-24T05:33:32.256Z|I-OCEAN7-304-0616641|  25.72  13.485  38.333  32.083 1498.7675 12:25:23.29M
2017-10-24T05:33:37.320Z|I-OCEAN7-304-0616641|  25.74  13.485  38.495  32.233 1498.9446 12:25:28.36M
2017-10-24T05:33:42.383Z|I-OCEAN7-304-0616641|  25.63  13.484  38.425  32.169 1498.8666 12:25:33.42M
2017-10-24T05:33:47.450Z|I-OCEAN7-304-0616641|  25.67  13.484  38.436  32.179 1498.8779 12:25:38.48M
2017-10-24T05:33:52.515Z|I-OCEAN7-304-0616641|  25.78  13.484  38.435  32.178 1498.8781 12:25:43.55M
2017-10-24T05:33:57.578Z|I-OCEAN7-304-0616641|  25.71  13.483  38.473  32.214 1498.9186 12:25:48.61M