2017-10-24T05:31:00.574Z|I-OCEAN7-304-0616641|  25.75  13.486  38.481  32.219 1498.9340 12:22:51.59M
2017-10-24T05:31:05.637Z|I-OCEAN7-304-0616641|  25.68  13.486  38.525  32.260 1498.9814 12:22:56.66M
2017-10-24T05:31:10.701Z|I-OCEAN7-304-0616641|  25.69  13.487  38.458  32.197 1498.9084 12:23:01.72M
2017-10-24T05:31:15.764Z|I-OCEAN7-304-0616641|  25.73  13.487  38.429  32.170 1498.8777 12:23:06.78M
2017-10-24T05:31:20.832Z|I-OCEAN7-304-0616641|  25.73  13.487  38.422  32.164 1498.8702 12:23:11.85M
2017-10-24T05:31:25.897Z|I-OCEAN7-304-0616641|  25.65  13.487  38.450  32.190 1498.8999 12:23:16.91M
2017-10-24T05:31:30.961Z|I-OCEAN7-304-0616641|  25.77  13.487  38.426  32.167 1498.8744 12:23:22.00M
2017-10-24T05:31:36.026Z|I-OCEAN7-304-0616641|  25.75  13.486  38.478  32.216 1498.9313 12:23:27.06M
2017-10-24T05:31:41.091Z|I-OCEAN7-304-0616641|  25.68  13.486  38.469  32.208 1498.9200 12:23:32.12M
2017-10-24T05:31:46.153Z|I-OCEAN7-304-0616641|  25.78  13.486  38.493  32.230 1498.9471 12:23:37.19M
2017-10-24T05:31:51.223Z|I-OCEAN7-304-0616641|  25.77  13.486  38.486  32.224 1498.9397 12:23:42.25M
2017-10-24T05:31:56.287Z|I-OCEAN7-304-0616641|  25.68  13.486  38.449  32.189 1498.8967 12:23:47.32M