2017-10-24T05:29:04.346Z|I-OCEAN7-304-0616641|  25.70  13.483  38.662  32.390 1499.1245 12:20:55.36M
2017-10-24T05:29:09.409Z|I-OCEAN7-304-0616641|  25.70  13.483  38.550  32.286 1499.0024 12:21:00.43M
2017-10-24T05:29:14.472Z|I-OCEAN7-304-0616641|  25.70  13.484  38.496  32.236 1498.9442 12:21:05.49M
2017-10-24T05:29:19.539Z|I-OCEAN7-304-0616641|  25.70  13.484  38.490  32.229 1498.9375 12:21:10.55M
2017-10-24T05:29:24.601Z|I-OCEAN7-304-0616641|  25.76  13.489  38.544  32.276 1499.0089 12:21:15.62M
2017-10-24T05:29:29.669Z|I-OCEAN7-304-0616641|  25.76  13.489  38.537  32.269 1499.0021 12:21:20.68M
2017-10-24T05:29:34.731Z|I-OCEAN7-304-0616641|  25.70  13.489  38.485  32.221 1498.9438 12:21:25.75M
2017-10-24T05:29:39.797Z|I-OCEAN7-304-0616641|  25.70  13.489  38.529  32.262 1498.9919 12:21:30.81M
2017-10-24T05:29:44.862Z|I-OCEAN7-304-0616641|  25.74  13.489  38.499  32.233 1498.9595 12:21:35.87M
2017-10-24T05:29:49.925Z|I-OCEAN7-304-0616641|  25.70  13.489  38.606  32.334 1499.0769 12:21:40.94M
2017-10-24T05:29:54.993Z|I-OCEAN7-304-0616641|  25.68  13.489  38.514  32.248 1498.9747 12:21:46.02M