2017-10-24T05:27:03.833Z|I-OCEAN7-304-0616641|  25.79  13.483  38.453  32.195 1498.8969 12:18:54.84M
2017-10-24T05:27:08.895Z|I-OCEAN7-304-0616641|  25.61  13.484  38.410  32.156 1498.8479 12:18:59.90M
2017-10-24T05:27:13.962Z|I-OCEAN7-304-0616641|  25.63  13.482  38.410  32.156 1498.8448 12:19:04.96M
2017-10-24T05:27:19.026Z|I-OCEAN7-304-0616641|  25.66  13.484  38.343  32.092 1498.7766 12:19:10.05M
2017-10-24T05:27:24.091Z|I-OCEAN7-304-0616641|  25.66  13.485  38.407  32.151 1498.8480 12:19:15.11M
2017-10-24T05:27:29.157Z|I-OCEAN7-304-0616641|  25.63  13.485  38.452  32.192 1498.8975 12:19:20.17M
2017-10-24T05:27:34.221Z|I-OCEAN7-304-0616641|  25.68  13.486  38.314  32.064 1498.7482 12:19:25.24M
2017-10-24T05:27:39.284Z|I-OCEAN7-304-0616641|  25.69  13.486  38.209  31.966 1498.6333 12:19:30.30M
2017-10-24T05:27:44.350Z|I-OCEAN7-304-0616641|  25.60  13.486  38.208  31.965 1498.6313 12:19:35.36M
2017-10-24T05:27:49.415Z|I-OCEAN7-304-0616641|  25.71  13.486  38.316  32.065 1498.7510 12:19:40.43M
2017-10-24T05:27:54.480Z|I-OCEAN7-304-0616641|  25.71  13.486  38.406  32.149 1498.8500 12:19:45.49M
2017-10-24T05:27:59.542Z|I-OCEAN7-304-0616641|  25.69  13.485  38.489  32.227 1498.9403 12:19:50.56M