2017-10-24T05:22:00.205Z|I-OCEAN7-304-0616641|  25.61  13.489  38.430  32.170 1498.8818 12:13:51.20M
2017-10-24T05:22:05.271Z|I-OCEAN7-304-0616641|  25.61  13.489  38.432  32.171 1498.8832 12:13:56.27M
2017-10-24T05:22:10.335Z|I-OCEAN7-304-0616641|  25.61  13.488  38.405  32.147 1498.8533 12:14:01.33M
2017-10-24T05:22:15.401Z|I-OCEAN7-304-0616641|  25.61  13.488  38.448  32.187 1498.9006 12:14:06.39M
2017-10-24T05:22:20.464Z|I-OCEAN7-304-0616641|  25.63  13.488  38.412  32.153 1498.8610 12:14:11.46M
2017-10-24T05:22:25.270Z|I-OCEAN7-304-0616641|  25.63  13.488  38.413  32.154 1498.8611 12:14:16.52M
2017-10-24T05:22:30.334Z|I-OCEAN7-304-0616641|  25.62  13.488  38.410  32.151 1498.8577 12:14:21.33M
2017-10-24T05:22:35.398Z|I-OCEAN7-304-0616641|  25.63  13.488  38.410  32.151 1498.8583 12:14:26.39M
2017-10-24T05:22:40.463Z|I-OCEAN7-304-0616641|  25.63  13.488  38.419  32.159 1498.8680 12:14:31.46M
2017-10-24T05:22:45.528Z|I-OCEAN7-304-0616641|  25.65  13.488  38.420  32.161 1498.8694 12:14:36.52M
2017-10-24T05:22:50.594Z|I-OCEAN7-304-0616641|  25.52  13.491  38.421  32.159 1498.8750 12:14:41.58M
2017-10-24T05:22:55.660Z|I-OCEAN7-304-0616641|  25.75  13.491  38.396  32.135 1498.8524 12:14:46.65M