2017-10-24T05:18:02.425Z|I-OCEAN7-304-0616641|  25.54  13.485  38.394  32.138 1498.8325 12:09:53.40M
2017-10-24T05:18:07.489Z|I-OCEAN7-304-0616641|  25.60  13.485  38.388  32.134 1498.8257 12:09:58.47M
2017-10-24T05:18:12.555Z|I-OCEAN7-304-0616641|  25.52  13.484  38.377  32.124 1498.8113 12:10:03.53M
2017-10-24T05:18:17.620Z|I-OCEAN7-304-0616641|  25.62  13.484  38.323  32.074 1498.7531 12:10:08.60M
2017-10-24T05:18:22.681Z|I-OCEAN7-304-0616641|  25.54  13.484  38.404  32.150 1498.8406 12:10:13.66M
2017-10-24T05:18:27.748Z|I-OCEAN7-304-0616641|  25.54  13.484  38.404  32.149 1498.8416 12:10:18.72M
2017-10-24T05:18:32.814Z|I-OCEAN7-304-0616641|  25.54  13.485  38.377  32.123 1498.8127 12:10:23.79M
2017-10-24T05:18:37.877Z|I-OCEAN7-304-0616641|  25.56  13.484  38.345  32.094 1498.7772 12:10:28.85M
2017-10-24T05:18:42.941Z|I-OCEAN7-304-0616641|  25.60  13.484  38.396  32.141 1498.8335 12:10:33.91M
2017-10-24T05:18:48.007Z|I-OCEAN7-304-0616641|  25.67  13.484  38.420  32.164 1498.8616 12:10:39.00M
2017-10-24T05:18:53.071Z|I-OCEAN7-304-0616641|  25.55  13.484  38.450  32.192 1498.8925 12:10:44.06M
2017-10-24T05:18:58.134Z|I-OCEAN7-304-0616641|  25.62  13.484  38.458  32.199 1498.9027 12:10:49.12M