2017-10-24T05:16:00.870Z|I-OCEAN7-304-0616641|  25.56  13.489  38.386  32.128 1498.8322 12:07:51.84M
2017-10-24T05:16:05.933Z|I-OCEAN7-304-0616641|  25.54  13.489  38.386  32.128 1498.8325 12:07:56.90M
2017-10-24T05:16:11.002Z|I-OCEAN7-304-0616641|  25.55  13.489  38.386  32.128 1498.8342 12:08:01.96M
2017-10-24T05:16:16.067Z|I-OCEAN7-304-0616641|  25.55  13.490  38.340  32.085 1498.7839 12:08:07.05M
2017-10-24T05:16:21.127Z|I-OCEAN7-304-0616641|  25.58  13.489  38.436  32.175 1498.8894 12:08:12.11M
2017-10-24T05:16:26.194Z|I-OCEAN7-304-0616641|  25.58  13.489  38.472  32.208 1498.9280 12:08:17.17M
2017-10-24T05:16:31.258Z|I-OCEAN7-304-0616641|  25.58  13.489  38.508  32.241 1498.9677 12:08:22.24M
2017-10-24T05:16:36.323Z|I-OCEAN7-304-0616641|  25.57  13.489  38.501  32.235 1498.9604 12:08:27.30M
2017-10-24T05:16:41.388Z|I-OCEAN7-304-0616641|  25.57  13.489  38.460  32.197 1498.9148 12:08:32.36M
2017-10-24T05:16:46.451Z|I-OCEAN7-304-0616641|  25.59  13.491  38.416  32.154 1498.8723 12:08:37.43M
2017-10-24T05:16:51.518Z|I-OCEAN7-304-0616641|  25.55  13.492  38.416  32.154 1498.8719 12:08:42.49M
2017-10-24T05:16:56.581Z|I-OCEAN7-304-0616641|  25.55  13.492  38.416  32.154 1498.8727 12:08:47.55M