2017-10-24T05:14:04.642Z|I-OCEAN7-304-0616641|  25.52  13.485  38.340  32.089 1498.7726 12:05:55.60M
2017-10-24T05:14:09.706Z|I-OCEAN7-304-0616641|  25.47  13.485  38.413  32.157 1498.8522 12:06:00.67M
2017-10-24T05:14:14.512Z|I-OCEAN7-304-0616641|  25.47  13.485  38.421  32.164 1498.8617 12:06:05.73M
2017-10-24T05:14:19.574Z|I-OCEAN7-304-0616641|  25.56  13.486  38.393  32.138 1498.8335 12:06:10.54M
2017-10-24T05:14:24.639Z|I-OCEAN7-304-0616641|  25.54  13.486  38.305  32.055 1498.7374 12:06:15.60M
2017-10-24T05:14:29.704Z|I-OCEAN7-304-0616641|  25.54  13.486  38.385  32.129 1498.8252 12:06:20.67M
2017-10-24T05:14:34.769Z|I-OCEAN7-304-0616641|  25.54  13.487  38.315  32.064 1498.7493 12:06:25.73M
2017-10-24T05:14:39.834Z|I-OCEAN7-304-0616641|  25.51  13.487  38.314  32.063 1498.7487 12:06:30.79M
2017-10-24T05:14:44.898Z|I-OCEAN7-304-0616641|  25.52  13.487  38.342  32.088 1498.7798 12:06:35.86M
2017-10-24T05:14:49.963Z|I-OCEAN7-304-0616641|  25.53  13.488  38.242  31.995 1498.6707 12:06:40.92M
2017-10-24T05:14:55.029Z|I-OCEAN7-304-0616641|  25.53  13.488  38.311  32.060 1498.7482 12:06:46.00M