2017-10-24T05:09:01.013Z|I-OCEAN7-304-0616641|  25.42  13.486  38.463  32.202 1498.9087 12:00:51.95M
2017-10-24T05:09:06.079Z|I-OCEAN7-304-0616641|  25.42  13.486  38.549  32.284 1499.0023 12:00:57.04M
2017-10-24T05:09:11.142Z|I-OCEAN7-304-0616641|  25.45  13.485  38.415  32.159 1498.8544 12:01:02.10M
2017-10-24T05:09:16.206Z|I-OCEAN7-304-0616641|  25.41  13.485  38.416  32.159 1498.8544 12:01:07.16M
2017-10-24T05:09:21.273Z|I-OCEAN7-304-0616641|  25.43  13.485  38.428  32.171 1498.8673 12:01:12.23M
2017-10-24T05:09:26.336Z|I-OCEAN7-304-0616641|  25.46  13.485  38.396  32.141 1498.8325 12:01:17.29M
2017-10-24T05:09:31.400Z|I-OCEAN7-304-0616641|  25.46  13.485  38.358  32.105 1498.7908 12:01:22.36M
2017-10-24T05:09:36.468Z|I-OCEAN7-304-0616641|  25.51  13.485  38.357  32.105 1498.7920 12:01:27.42M
2017-10-24T05:09:41.530Z|I-OCEAN7-304-0616641|  25.44  13.486  38.383  32.128 1498.8204 12:01:32.48M
2017-10-24T05:09:46.600Z|I-OCEAN7-304-0616641|  25.44  13.486  38.372  32.118 1498.8102 12:01:37.55M
2017-10-24T05:09:51.661Z|I-OCEAN7-304-0616641|  25.51  13.483  38.425  32.169 1498.8616 12:01:42.61M
2017-10-24T05:09:56.724Z|I-OCEAN7-304-0616641|  25.51  13.483  38.374  32.122 1498.8041 12:01:47.67M