2017-10-24T05:07:00.239Z|I-OCEAN7-304-0616641|  25.43  13.485  38.462  32.203 1498.9047 11:58:51.19M
2017-10-24T05:07:05.302Z|I-OCEAN7-304-0616641|  25.38  13.485  38.454  32.195 1498.8950 11:58:56.25M
2017-10-24T05:07:10.369Z|I-OCEAN7-304-0616641|  25.38  13.485  38.453  32.194 1498.8948 11:59:01.31M
2017-10-24T05:07:15.174Z|I-OCEAN7-304-0616641|  25.34  13.485  38.484  32.222 1498.9282 11:59:06.38M
2017-10-24T05:07:20.237Z|I-OCEAN7-304-0616641|  25.40  13.485  38.433  32.175 1498.8741 11:59:11.19M
2017-10-24T05:07:25.300Z|I-OCEAN7-304-0616641|  25.47  13.485  38.433  32.175 1498.8750 11:59:16.25M
2017-10-24T05:07:30.369Z|I-OCEAN7-304-0616641|  25.47  13.486  38.387  32.132 1498.8252 11:59:21.31M
2017-10-24T05:07:35.432Z|I-OCEAN7-304-0616641|  25.45  13.486  38.458  32.198 1498.9027 11:59:26.38M
2017-10-24T05:07:40.497Z|I-OCEAN7-304-0616641|  25.50  13.486  38.458  32.198 1498.9048 11:59:31.44M
2017-10-24T05:07:45.301Z|I-OCEAN7-304-0616641|  25.44  13.487  38.418  32.160 1498.8607 11:59:36.51M
2017-10-24T05:07:50.368Z|I-OCEAN7-304-0616641|  25.44  13.487  38.470  32.208 1498.9185 11:59:41.32M
2017-10-24T05:07:55.431Z|I-OCEAN7-304-0616641|  25.54  13.487  38.418  32.160 1498.8643 11:59:46.38M