2017-10-24T05:03:02.195Z|I-OCEAN7-304-0616641|  25.30  13.484  38.519  32.256 1498.9640 11:54:53.13M
2017-10-24T05:03:07.258Z|I-OCEAN7-304-0616641|  25.35  13.484  38.491  32.230 1498.9332 11:54:58.20M
2017-10-24T05:03:12.323Z|I-OCEAN7-304-0616641|  25.48  13.484  38.456  32.198 1498.8960 11:55:03.26M
2017-10-24T05:03:17.388Z|I-OCEAN7-304-0616641|  25.36  13.483  38.483  32.223 1498.9237 11:55:08.32M
2017-10-24T05:03:22.450Z|I-OCEAN7-304-0616641|  25.37  13.483  38.402  32.148 1498.8336 11:55:13.39M
2017-10-24T05:03:27.517Z|I-OCEAN7-304-0616641|  25.44  13.483  38.402  32.148 1498.8347 11:55:18.45M
2017-10-24T05:03:32.582Z|I-OCEAN7-304-0616641|  25.39  13.483  38.398  32.145 1498.8293 11:55:23.51M
2017-10-24T05:03:37.647Z|I-OCEAN7-304-0616641|  25.39  13.483  38.439  32.183 1498.8740 11:55:28.58M
2017-10-24T05:03:42.712Z|I-OCEAN7-304-0616641|  25.35  13.483  38.367  32.116 1498.7954 11:55:33.64M
2017-10-24T05:03:47.778Z|I-OCEAN7-304-0616641|  25.42  13.483  38.328  32.079 1498.7538 11:55:38.71M
2017-10-24T05:03:52.843Z|I-OCEAN7-304-0616641|  25.31  13.484  38.319  32.071 1498.7435 11:55:43.77M
2017-10-24T05:03:57.905Z|I-OCEAN7-304-0616641|  25.39  13.484  38.364  32.112 1498.7949 11:55:48.83M