2017-10-24T05:01:00.897Z|I-OCEAN7-304-0616641|  25.36  13.484  37.402  31.217 1497.7408 11:52:51.82M
2017-10-24T05:01:05.964Z|I-OCEAN7-304-0616641|  25.36  13.485  37.339  31.158 1497.6727 11:52:56.88M
2017-10-24T05:01:11.027Z|I-OCEAN7-304-0616641|  25.47  13.485  37.332  31.151 1497.6660 11:53:01.95M
2017-10-24T05:01:16.094Z|I-OCEAN7-304-0616641|  25.29  13.484  37.356  31.174 1497.6890 11:53:07.03M
2017-10-24T05:01:21.157Z|I-OCEAN7-304-0616641|  25.40  13.484  37.393  31.209 1497.7317 11:53:12.09M
2017-10-24T05:01:26.223Z|I-OCEAN7-304-0616641|  25.40  13.484  37.527  31.333 1497.8777 11:53:17.16M
2017-10-24T05:01:31.285Z|I-OCEAN7-304-0616641|  25.36  13.484  37.449  31.261 1497.7914 11:53:22.22M
2017-10-24T05:01:36.352Z|I-OCEAN7-304-0616641|  25.36  13.484  37.365  31.183 1497.6992 11:53:27.28M
2017-10-24T05:01:41.156Z|I-OCEAN7-304-0616641|  25.41  13.484  37.428  31.241 1497.7686 11:53:32.35M
2017-10-24T05:01:46.269Z|I-OCEAN7-304-0616641|  25.34  13.484  37.427  31.241 1497.7672 11:53:37.16M
2017-10-24T05:01:51.289Z|I-OCEAN7-304-0616641|  25.36  13.484  37.384  31.200 1497.7205 11:53:42.27M
2017-10-24T05:01:56.351Z|I-OCEAN7-304-0616641|  25.32  13.485  37.407  31.221 1497.7474 11:53:47.29M