2017-10-24T04:54:01.299Z|I-OCEAN7-304-0616641|  25.25  13.481  37.380  31.200 1497.7068 11:45:52.21M
2017-10-24T04:54:06.368Z|I-OCEAN7-304-0616641|  25.28  13.481  37.372  31.192 1497.6993 11:45:57.27M
2017-10-24T04:54:11.431Z|I-OCEAN7-304-0616641|  25.25  13.481  37.400  31.217 1497.7291 11:46:02.34M
2017-10-24T04:54:16.496Z|I-OCEAN7-304-0616641|  25.32  13.481  37.410  31.227 1497.7416 11:46:07.40M
2017-10-24T04:54:21.561Z|I-OCEAN7-304-0616641|  25.27  13.481  37.367  31.187 1497.6934 11:46:12.47M
2017-10-24T04:54:26.625Z|I-OCEAN7-304-0616641|  25.32  13.481  37.344  31.165 1497.6698 11:46:17.53M
2017-10-24T04:54:31.688Z|I-OCEAN7-304-0616641|  25.24  13.482  37.337  31.159 1497.6610 11:46:22.59M
2017-10-24T04:54:36.755Z|I-OCEAN7-304-0616641|  25.34  13.482  37.336  31.158 1497.6627 11:46:27.66M
2017-10-24T04:54:41.820Z|I-OCEAN7-304-0616641|  25.26  13.482  37.231  31.060 1497.5469 11:46:32.72M
2017-10-24T04:54:46.884Z|I-OCEAN7-304-0616641|  25.27  13.482  37.308  31.132 1497.6315 11:46:37.79M
2017-10-24T04:54:51.950Z|I-OCEAN7-304-0616641|  25.36  13.482  37.283  31.109 1497.6050 11:46:42.85M
2017-10-24T04:54:57.014Z|I-OCEAN7-304-0616641|  25.31  13.482  37.230  31.059 1497.5457 11:46:47.91M