2017-10-24T04:52:04.810Z|I-OCEAN7-304-0616641|  25.30  13.482  37.445  31.259 1497.7806 11:43:55.71M
2017-10-24T04:52:09.872Z|I-OCEAN7-304-0616641|  25.30  13.481  37.401  31.218 1497.7318 11:44:00.77M
2017-10-24T04:52:14.938Z|I-OCEAN7-304-0616641|  25.30  13.481  37.408  31.226 1497.7391 11:44:05.83M
2017-10-24T04:52:20.005Z|I-OCEAN7-304-0616641|  25.30  13.481  37.421  31.237 1497.7524 11:44:10.89M
2017-10-24T04:52:25.070Z|I-OCEAN7-304-0616641|  25.25  13.481  37.421  31.238 1497.7521 11:44:15.96M
2017-10-24T04:52:30.136Z|I-OCEAN7-304-0616641|  25.25  13.481  37.414  31.230 1497.7437 11:44:21.04M
2017-10-24T04:52:35.200Z|I-OCEAN7-304-0616641|  25.18  13.481  37.508  31.318 1497.8448 11:44:26.11M
2017-10-24T04:52:40.264Z|I-OCEAN7-304-0616641|  25.27  13.481  37.475  31.288 1497.8105 11:44:31.17M
2017-10-24T04:52:45.330Z|I-OCEAN7-304-0616641|  25.26  13.481  37.412  31.229 1497.7411 11:44:36.24M
2017-10-24T04:52:50.396Z|I-OCEAN7-304-0616641|  25.20  13.480  37.482  31.294 1497.8162 11:44:41.30M
2017-10-24T04:52:55.459Z|I-OCEAN7-304-0616641|  25.35  13.483  37.542  31.348 1497.8912 11:44:46.37M