2017-10-24T04:50:03.254Z|I-OCEAN7-304-0616641|  25.19  13.481  37.596  31.399 1497.9429 11:41:54.16M
2017-10-24T04:50:08.369Z|I-OCEAN7-304-0616641|  25.19  13.481  37.604  31.407 1497.9521 11:41:59.22M
2017-10-24T04:50:13.388Z|I-OCEAN7-304-0616641|  25.22  13.481  37.591  31.395 1497.9385 11:42:04.33M
2017-10-24T04:50:18.448Z|I-OCEAN7-304-0616641|  25.20  13.482  37.471  31.284 1497.8076 11:42:09.35M
2017-10-24T04:50:23.516Z|I-OCEAN7-304-0616641|  25.20  13.482  37.472  31.284 1497.8094 11:42:14.41M
2017-10-24T04:50:28.580Z|I-OCEAN7-304-0616641|  25.23  13.483  37.451  31.264 1497.7897 11:42:19.48M
2017-10-24T04:50:33.646Z|I-OCEAN7-304-0616641|  25.21  13.483  37.459  31.271 1497.7982 11:42:24.54M
2017-10-24T04:50:38.709Z|I-OCEAN7-304-0616641|  25.21  13.483  37.506  31.314 1497.8499 11:42:29.60M
2017-10-24T04:50:43.774Z|I-OCEAN7-304-0616641|  25.26  13.484  37.536  31.342 1497.8842 11:42:34.67M
2017-10-24T04:50:48.841Z|I-OCEAN7-304-0616641|  25.25  13.483  37.474  31.284 1497.8149 11:42:39.73M
2017-10-24T04:50:53.903Z|I-OCEAN7-304-0616641|  25.22  13.483  37.544  31.349 1497.8901 11:42:44.79M
2017-10-24T04:50:58.969Z|I-OCEAN7-304-0616641|  25.22  13.482  37.594  31.397 1497.9435 11:42:49.86M