2017-10-24T04:43:03.399Z|I-OCEAN7-304-0616641|  25.25  13.475  38.573  32.314 1499.0020 11:34:54.28M
2017-10-24T04:43:08.464Z|I-OCEAN7-304-0616641|  25.02  13.476  38.547  32.289 1498.9706 11:34:59.34M
2017-10-24T04:43:13.271Z|I-OCEAN7-304-0616641|  25.21  13.477  38.539  32.282 1498.9674 11:35:04.40M
2017-10-24T04:43:18.333Z|I-OCEAN7-304-0616641|  25.09  13.477  38.474  32.221 1498.8955 11:35:09.21M
2017-10-24T04:43:23.396Z|I-OCEAN7-304-0616641|  25.09  13.478  38.474  32.220 1498.8965 11:35:14.28M
2017-10-24T04:43:28.462Z|I-OCEAN7-304-0616641|  25.17  13.478  38.474  32.219 1498.8987 11:35:19.34M
2017-10-24T04:43:33.530Z|I-OCEAN7-304-0616641|  25.19  13.479  38.441  32.188 1498.8639 11:35:24.40M
2017-10-24T04:43:38.595Z|I-OCEAN7-304-0616641|  25.15  13.479  38.419  32.168 1498.8403 11:35:29.47M
2017-10-24T04:43:43.657Z|I-OCEAN7-304-0616641|  25.23  13.479  38.447  32.193 1498.8724 11:35:34.53M
2017-10-24T04:43:48.718Z|I-OCEAN7-304-0616641|  25.13  13.479  38.500  32.242 1498.9286 11:35:39.59M
2017-10-24T04:43:53.788Z|I-OCEAN7-304-0616641|  25.08  13.480  38.499  32.242 1498.9276 11:35:44.65M
2017-10-24T04:43:58.848Z|I-OCEAN7-304-0616641|  25.12  13.480  38.499  32.241 1498.9283 11:35:49.72M