2017-10-24T04:41:01.845Z|I-OCEAN7-304-0616641|  25.12  13.478  38.320  32.076 1498.7267 11:32:52.71M
2017-10-24T04:41:06.910Z|I-OCEAN7-304-0616641|  25.04  13.477  38.259  32.020 1498.6584 11:32:57.77M
2017-10-24T04:41:11.975Z|I-OCEAN7-304-0616641|  25.12  13.477  38.338  32.094 1498.7443 11:33:02.83M
2017-10-24T04:41:17.038Z|I-OCEAN7-304-0616641|  25.10  13.469  38.377  32.136 1498.7703 11:33:07.90M
2017-10-24T04:41:22.105Z|I-OCEAN7-304-0616641|  25.14  13.469  38.345  32.107 1498.7344 11:33:12.96M
2017-10-24T04:41:27.170Z|I-OCEAN7-304-0616641|  24.99  13.468  38.294  32.061 1498.6746 11:33:18.05M
2017-10-24T04:41:32.233Z|I-OCEAN7-304-0616641|  25.12  13.466  38.502  32.256 1498.9012 11:33:23.11M
2017-10-24T04:41:37.297Z|I-OCEAN7-304-0616641|  25.10  13.466  38.237  32.009 1498.6100 11:33:28.17M
2017-10-24T04:41:42.360Z|I-OCEAN7-304-0616641|  25.14  13.467  38.107  31.887 1498.4684 11:33:33.24M
2017-10-24T04:41:47.426Z|I-OCEAN7-304-0616641|  25.12  13.467  38.064  31.846 1498.4209 11:33:38.30M
2017-10-24T04:41:52.491Z|I-OCEAN7-304-0616641|  25.13  13.467  38.064  31.847 1498.4219 11:33:43.36M
2017-10-24T04:41:57.557Z|I-OCEAN7-304-0616641|  25.13  13.467  38.010  31.796 1498.3633 11:33:48.43M